Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240726C00020000 | 2024-06-17 3:10PM EDT | 20.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TOST240726C00020500 | 2024-06-13 10:01AM EDT | 20.50 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TOST240726C00022000 | 2024-06-17 3:07PM EDT | 22.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| TOST240726C00022500 | 2024-06-14 3:59PM EDT | 22.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| TOST240726C00023000 | 2024-06-17 2:30PM EDT | 23.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 30 | 36 | 0.00% |
| TOST240726C00024000 | 2024-06-14 10:02AM EDT | 24.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| TOST240726C00024500 | 2024-06-17 3:24PM EDT | 24.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| TOST240726C00025000 | 2024-06-12 3:43PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 387 | 3.13% |
| TOST240726C00025500 | 2024-06-17 9:50AM EDT | 25.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 3.13% |
| TOST240726C00026000 | 2024-06-14 11:13AM EDT | 26.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 16 | 6.25% |
| TOST240726C00026500 | 2024-06-14 11:13AM EDT | 26.50 | 0.73 | 0.01 | 0.75 | 0.00 | - | 16 | 16 | 48.15% |
| TOST240726C00027000 | 2024-06-13 1:25PM EDT | 27.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 101 | 52.69% |
| TOST240726C00027500 | 2024-06-13 1:35PM EDT | 27.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TOST240726C00028000 | 2024-06-14 2:06PM EDT | 28.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| TOST240726C00028500 | 2024-06-11 11:09AM EDT | 28.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| TOST240726C00029000 | 2024-06-14 11:38AM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| TOST240726C00030000 | 2024-06-14 11:38AM EDT | 30.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240726P00018500 | 2024-06-14 11:12AM EDT | 18.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 25.00% |
| TOST240726P00019000 | 2024-06-17 10:56AM EDT | 19.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 25.00% |
| TOST240726P00019500 | 2024-06-17 10:55AM EDT | 19.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| TOST240726P00020000 | 2024-06-14 2:01PM EDT | 20.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| TOST240726P00020500 | 2024-06-10 11:48AM EDT | 20.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TOST240726P00021000 | 2024-06-14 2:09PM EDT | 21.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| TOST240726P00022000 | 2024-06-13 10:01AM EDT | 22.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| TOST240726P00022500 | 2024-06-13 10:02AM EDT | 22.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| TOST240726P00023000 | 2024-06-12 10:39AM EDT | 23.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.