Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.45 | 0.00 | - | 1 | 1 | 15.00 | 0.39 | 0.00 | - | 3 | 41 |
| - | - | - | - | - | 16.00 | 0.35 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 17.00 | 0.76 | 0.00 | - | 1 | 116 |
| 7.20 | -1.80 | -20.00% | 1 | 72 | 18.00 | 0.98 | 0.00 | - | 3 | 44 |
| - | - | - | - | - | 19.00 | 1.30 | 0.00 | - | 56 | 63 |
| 8.70 | 0.00 | - | 14 | 15 | 20.00 | 1.62 | 0.00 | - | 5 | 68 |
| 5.40 | -1.15 | -17.56% | 3 | 34 | 21.00 | 2.78 | 0.00 | - | - | 51 |
| 5.90 | 0.00 | - | 7 | 270 | 22.00 | 2.38 | 0.00 | - | 20 | 646 |
| 6.75 | 0.00 | - | 224 | 240 | 23.00 | 2.83 | 0.00 | - | 1,138 | 1,144 |
| 3.60 | 0.00 | - | 4 | 15 | 24.00 | 3.37 | 0.00 | - | 1 | 20 |
| 3.08 | 0.00 | - | 22 | 148 | 25.00 | 3.37 | 0.00 | - | 5 | 102 |
| 2.77 | 0.00 | - | 1 | 276 | 26.00 | 4.20 | 0.00 | - | 11 | 34 |
| 2.44 | +0.04 | +1.67% | 6 | 189 | 27.00 | 5.20 | -0.05 | -0.95% | 1 | 151 |
| 2.20 | 0.00 | - | 13 | 128 | 28.00 | 5.75 | +0.25 | +4.55% | 3 | 140 |
| 1.79 | 0.00 | - | 11 | 74 | 29.00 | 6.60 | +1.87 | +39.53% | 2 | 73 |
| 1.82 | +0.15 | +8.98% | 3 | 249 | 30.00 | 7.25 | +2.05 | +39.42% | 3 | 2,508 |
| 2.25 | 0.00 | - | 2 | 2 | 31.00 | 6.47 | 0.00 | - | 2 | 139 |
| 1.85 | 0.00 | - | 1 | 12 | 32.00 | 7.65 | 0.00 | - | 1 | 1 |
| 1.16 | +0.06 | +5.45% | 1 | 1,127 | 33.00 | 9.45 | +1.00 | +11.83% | 9 | 25 |
| 1.05 | +0.08 | +8.25% | 5 | 1,118 | 34.00 | 10.65 | 0.00 | - | 16 | 27 |
| 0.80 | 0.00 | - | 2 | 261 | 35.00 | 9.05 | 0.00 | - | 15 | 35 |
| 1.75 | 0.00 | - | 1 | 1 | 36.00 | 12.50 | 0.00 | - | 12 | 14 |
| 1.58 | 0.00 | - | 2 | 2 | 37.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 109 | 111 | 38.00 | 12.55 | 0.00 | - | 71 | 71 |
| 1.22 | 0.00 | - | - | 1 | 39.00 | 12.30 | 0.00 | - | - | 74 |
| 0.79 | 0.00 | - | 8 | 19 | 40.00 | 13.15 | 0.00 | - | 283 | 20 |
© 2024 Yahoo. All rights reserved.