Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.80 | -0.30 | -1.42% | 1 | 38 | 3.00 | 0.03 | 0.00 | - | 2 | 5 |
| 23.22 | 0.00 | - | 1 | 118 | 5.00 | 0.15 | 0.00 | - | 2 | 54 |
| 15.05 | -2.11 | -12.30% | 1 | 161 | 10.00 | 0.51 | +0.03 | +6.25% | 2 | 725 |
| 15.85 | 0.00 | - | 2 | 270 | 13.00 | 0.98 | +0.13 | +15.29% | 5 | 636 |
| 11.50 | 0.00 | - | 23 | 1,117 | 15.00 | 2.37 | 0.00 | - | 2 | 710 |
| 12.70 | 0.00 | - | 1 | 310 | 18.00 | 2.55 | 0.00 | - | 2 | 1,168 |
| 8.60 | +0.45 | +5.52% | 17 | 906 | 20.00 | 2.80 | 0.00 | - | 50 | 1,047 |
| 7.65 | +0.22 | +2.96% | 1 | 367 | 22.00 | 4.07 | -0.03 | -0.73% | 5 | 570 |
| 6.25 | +0.55 | +9.65% | 216 | 2,344 | 25.00 | 5.60 | -0.08 | -1.41% | 202 | 1,478 |
| 5.50 | +0.95 | +20.88% | 104 | 416 | 27.00 | 6.10 | 0.00 | - | 1 | 140 |
| 4.45 | +0.10 | +2.30% | 963 | 2,660 | 30.00 | 8.05 | 0.00 | - | 10 | 361 |
| 3.89 | 0.00 | - | 2 | 855 | 32.00 | 8.70 | 0.00 | - | 1 | 5 |
| 3.60 | +0.66 | +22.45% | 3 | 1,532 | 35.00 | 11.92 | 0.00 | - | 1 | 1 |
| 2.75 | 0.00 | - | 1 | 212 | 37.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 15 | 123 | 40.00 | 15.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.