Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | - | 0 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.03 | 0.00 | - | - | 0 |
| 4.67 | 0.00 | - | 2 | 0 | 18.50 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 19.00 | 0.07 | 0.00 | - | 2 | 0 |
| 2.54 | 0.00 | - | - | 0 | 19.50 | 0.01 | 0.00 | - | 3 | 0 |
| 3.52 | 0.00 | - | 10 | 0 | 20.00 | 0.03 | 0.00 | - | 12 | 0 |
| 1.50 | 0.00 | - | 6 | 0 | 20.50 | 0.01 | 0.00 | - | 1 | 0 |
| 1.97 | 0.00 | - | 2 | 0 | 21.00 | 0.01 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 18 | 0 | 21.50 | 0.06 | 0.00 | - | 18 | 0 |
| 1.11 | 0.00 | - | 62 | 0 | 22.00 | 0.05 | 0.00 | - | 100 | 0 |
| 0.68 | 0.00 | - | 11 | 0 | 22.50 | 0.03 | 0.00 | - | 134 | 0 |
| 0.41 | 0.00 | - | 504 | 0 | 23.00 | 0.23 | 0.00 | - | 134 | 0 |
| 0.19 | 0.00 | - | 46 | 0 | 23.50 | 0.54 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 452 | 0 | 24.00 | 0.47 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 16 | 0 | 24.50 | 1.39 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 8 | 0 | 25.00 | 1.94 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 21 | 0 | 25.50 | 1.97 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 0 | 26.50 | 4.00 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 15 | 0 | 27.00 | 5.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 27.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 0 | 28.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 28.50 | 6.00 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 20 | 0 | 29.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 47 | 29.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 30.00 | 7.30 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 2 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.