Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607C00016000 | 2024-05-29 11:10AM EDT | 2024-06-07 | 7.25 | 6.15 | 10.15 | 0.00 | - | 6 | 5 | 463.48% |
| TOST240621C00016000 | 2024-05-22 2:27PM EDT | 2024-06-21 | 10.72 | 8.20 | 10.20 | 0.00 | - | 7 | 547 | 198.05% |
| TOST240920C00016000 | 2024-05-08 3:12PM EDT | 2024-09-20 | 11.30 | 7.75 | 9.15 | 0.00 | - | 3 | 149 | 53.91% |
| TOST250117C00016000 | 2024-05-30 1:46PM EDT | 2025-01-17 | 8.85 | 8.25 | 11.25 | 0.00 | - | 5 | 5 | 72.22% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607P00016000 | 2024-05-02 11:44AM EDT | 2024-06-07 | 0.12 | 0.00 | 1.00 | 0.00 | - | - | 4 | 271.88% |
| TOST240621P00016000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 4,316 | 92.19% |
| TOST240920P00016000 | 2024-05-31 11:19AM EDT | 2024-09-20 | 0.21 | 0.14 | 0.20 | -0.02 | -8.70% | 13 | 45 | 50.78% |
| TOST241220P00016000 | 2024-05-28 9:51AM EDT | 2024-12-20 | 0.35 | 0.46 | 0.57 | 0.00 | - | 2 | 50 | 50.98% |
| TOST250117P00016000 | 2024-05-17 1:12PM EDT | 2025-01-17 | 0.37 | 0.53 | 1.92 | 0.00 | - | 60 | 61 | 65.70% |
© 2024 Yahoo. All rights reserved.