Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607C00018000 | 2024-05-09 12:13PM EDT | 2024-06-07 | 9.10 | 6.15 | 8.15 | 0.00 | - | 1 | 1 | 267.97% |
| TOST240614C00018000 | 2024-05-23 10:16AM EDT | 2024-06-14 | 8.10 | 5.70 | 8.20 | 0.00 | - | - | 1 | 171.68% |
| TOST240621C00018000 | 2024-05-24 12:17PM EDT | 2024-06-21 | 7.85 | 5.25 | 6.45 | 0.00 | - | 1 | 1,528 | 95.70% |
| TOST240920C00018000 | 2024-05-24 1:11PM EDT | 2024-09-20 | 8.14 | 6.80 | 7.95 | 0.00 | - | 1 | 66 | 73.63% |
| TOST241220C00018000 | 2024-05-31 11:35AM EDT | 2024-12-20 | 7.20 | 7.10 | 8.70 | -1.80 | -20.00% | 1 | 72 | 65.48% |
| TOST260116C00018000 | 2024-05-14 1:59PM EDT | 2026-01-16 | 12.70 | 9.20 | 12.50 | 0.00 | - | 1 | 310 | 70.86% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240614P00018000 | 2024-05-03 12:55PM EDT | 2024-06-14 | 0.38 | 0.00 | 1.45 | 0.00 | - | 3 | 3 | 172.07% |
| TOST240621P00018000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.19 | 0.00 | - | 1 | 2,009 | 79.30% |
| TOST240920P00018000 | 2024-05-30 11:34AM EDT | 2024-09-20 | 0.45 | 0.36 | 0.40 | 0.00 | - | 4 | 304 | 49.41% |
| TOST241220P00018000 | 2024-05-30 1:07PM EDT | 2024-12-20 | 0.98 | 0.65 | 0.92 | 0.00 | - | 3 | 44 | 49.76% |
| TOST260116P00018000 | 2024-05-29 2:44PM EDT | 2026-01-16 | 2.55 | 1.77 | 2.42 | 0.00 | - | 2 | 1,168 | 46.78% |
© 2024 Yahoo. All rights reserved.