Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621C00020500 | 2024-06-13 3:50PM EDT | 2024-06-21 | 2.45 | 2.18 | 2.96 | 0.00 | - | 62 | 93 | 94.73% |
| TOST240726C00020500 | 2024-06-13 10:01AM EDT | 2024-07-26 | 2.14 | 2.25 | 3.25 | 0.00 | - | 1 | 1 | 66.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621P00020500 | 2024-06-14 2:48PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.61 | -0.14 | -73.68% | 22 | 22 | 90.63% |
| TOST240628P00020500 | 2024-06-13 2:02PM EDT | 2024-06-28 | 0.19 | 0.10 | 0.13 | 0.00 | - | 3 | 2 | 46.88% |
| TOST240705P00020500 | 2024-06-13 11:34AM EDT | 2024-07-05 | 0.40 | 0.01 | 0.23 | 0.00 | - | 1 | 6 | 46.29% |
| TOST240712P00020500 | 2024-06-14 11:14AM EDT | 2024-07-12 | 0.33 | 0.24 | 0.29 | -0.07 | -17.50% | 8 | 13 | 43.85% |
| TOST240726P00020500 | 2024-06-10 11:48AM EDT | 2024-07-26 | 0.52 | 0.39 | 0.62 | 0.00 | - | - | 1 | 50.39% |
© 2024 Yahoo. All rights reserved.