Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607C00021000 | 2024-05-30 9:48AM EDT | 2024-06-07 | 2.86 | 2.43 | 5.15 | +0.07 | +2.51% | 2 | 4 | 137.50% |
| TOST240621C00021000 | 2024-05-31 10:13AM EDT | 2024-06-21 | 2.85 | 2.87 | 4.45 | +0.09 | +3.26% | 1 | 1,082 | 71.09% |
| TOST240705C00021000 | 2024-05-24 11:03AM EDT | 2024-07-05 | 4.92 | 2.91 | 4.15 | 0.00 | - | 10 | 10 | 77.73% |
| TOST240719C00021000 | 2024-05-31 10:12AM EDT | 2024-07-19 | 3.20 | 3.60 | 3.75 | +0.10 | +3.23% | 5 | 11 | 50.29% |
| TOST240920C00021000 | 2024-05-31 1:15PM EDT | 2024-09-20 | 4.36 | 3.65 | 5.00 | +0.36 | +9.00% | 11 | 213 | 62.89% |
| TOST241220C00021000 | 2024-05-31 1:49PM EDT | 2024-12-20 | 5.40 | 5.55 | 6.50 | -1.15 | -17.56% | 3 | 34 | 63.33% |
| TOST250117C00021000 | 2024-05-31 12:47PM EDT | 2025-01-17 | 5.45 | 4.75 | 6.80 | 0.00 | - | 92 | 188 | 55.59% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607P00021000 | 2024-05-30 1:07PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.06 | +0.01 | +25.00% | 3 | 57 | 59.38% |
| TOST240614P00021000 | 2024-05-24 11:51AM EDT | 2024-06-14 | 0.02 | 0.05 | 0.08 | 0.00 | - | 8 | 20 | 51.56% |
| TOST240621P00021000 | 2024-05-31 10:59AM EDT | 2024-06-21 | 0.17 | 0.07 | 1.05 | 0.00 | - | 2,180 | 4,638 | 79.30% |
| TOST240628P00021000 | 2024-05-29 1:46PM EDT | 2024-06-28 | 0.21 | 0.03 | 0.40 | -0.09 | -30.00% | 1 | 63 | 59.77% |
| TOST240705P00021000 | 2024-05-29 12:41PM EDT | 2024-07-05 | 0.35 | 0.15 | 0.84 | 0.00 | - | - | 5 | 58.30% |
| TOST240719P00021000 | 2024-05-31 1:48PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.33 | -0.08 | -18.60% | 2 | 157 | 41.99% |
| TOST240920P00021000 | 2024-05-30 11:35AM EDT | 2024-09-20 | 1.24 | 0.97 | 1.08 | 0.00 | - | 2 | 269 | 47.27% |
| TOST241220P00021000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 2.78 | 1.75 | 1.84 | 0.00 | - | - | 51 | 47.90% |
| TOST250117P00021000 | 2024-05-14 9:35AM EDT | 2025-01-17 | 1.38 | 1.85 | 1.96 | 0.00 | - | 1 | 1 | 46.73% |
© 2024 Yahoo. All rights reserved.