Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607C00021500 | 2024-05-29 1:08PM EDT | 2024-06-07 | 2.15 | 2.42 | 3.30 | 0.00 | - | - | 1 | 72.27% |
| TOST240621C00021500 | 2024-05-30 2:00PM EDT | 2024-06-21 | 2.74 | 2.91 | 3.75 | +0.34 | +14.17% | 4 | 102 | 73.73% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607P00021500 | 2024-05-31 11:54AM EDT | 2024-06-07 | 0.06 | 0.01 | 0.22 | -0.02 | -25.00% | 81 | 12 | 69.92% |
| TOST240614P00021500 | 2024-05-30 3:01PM EDT | 2024-06-14 | 0.20 | 0.04 | 0.11 | 0.00 | - | 1 | 27 | 48.83% |
| TOST240621P00021500 | 2024-05-30 3:32PM EDT | 2024-06-21 | 0.25 | 0.14 | 0.18 | 0.00 | - | 19 | 26 | 46.09% |
| TOST240628P00021500 | 2024-05-31 12:51PM EDT | 2024-06-28 | 0.30 | 0.00 | 1.54 | -0.10 | -25.00% | 1 | 68 | 72.17% |
© 2024 Yahoo. All rights reserved.