Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607C00023500 | 2024-05-31 3:41PM EDT | 2024-06-07 | 0.91 | 1.00 | 1.06 | +0.26 | +40.00% | 81 | 501 | 47.66% |
| TOST240614C00023500 | 2024-05-31 1:44PM EDT | 2024-06-14 | 1.06 | 1.23 | 1.45 | +0.22 | +26.19% | 5 | 16 | 56.06% |
| TOST240621C00023500 | 2024-05-31 3:10PM EDT | 2024-06-21 | 1.25 | 1.39 | 1.45 | +0.19 | +17.92% | 260 | 146 | 45.80% |
| TOST240628C00023500 | 2024-05-29 3:25PM EDT | 2024-06-28 | 1.20 | 0.71 | 1.79 | 0.00 | - | - | 5 | 52.93% |
| TOST240705C00023500 | 2024-05-30 3:02PM EDT | 2024-07-05 | 1.51 | 1.37 | 1.80 | +0.31 | +25.83% | 1 | 424 | 47.71% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607P00023500 | 2024-05-31 12:02PM EDT | 2024-06-07 | 0.33 | 0.25 | 0.29 | -0.26 | -44.07% | 32 | 172 | 44.34% |
| TOST240614P00023500 | 2024-05-31 2:42PM EDT | 2024-06-14 | 0.63 | 0.42 | 0.70 | -0.20 | -24.10% | 24 | 91 | 54.98% |
| TOST240621P00023500 | 2024-05-31 12:54PM EDT | 2024-06-21 | 0.71 | 0.60 | 0.64 | -0.21 | -22.83% | 17 | 251 | 42.09% |
| TOST240628P00023500 | 2024-05-31 10:05AM EDT | 2024-06-28 | 0.89 | 0.70 | 1.69 | -0.21 | -19.09% | 8 | 42 | 58.20% |
| TOST240705P00023500 | 2024-05-31 10:16AM EDT | 2024-07-05 | 1.09 | 0.56 | 1.57 | -0.01 | -0.91% | 5 | 7 | 64.99% |
© 2024 Yahoo. All rights reserved.