Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621C00025000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.08 | +0.01 | +25.00% | 2 | 4,224 | 54.30% |
| TOST240628C00025000 | 2024-06-14 3:19PM EDT | 2024-06-28 | 0.10 | 0.03 | 0.18 | -0.07 | -41.18% | 100 | 67 | 49.81% |
| TOST240705C00025000 | 2024-06-13 1:26PM EDT | 2024-07-05 | 0.11 | 0.21 | 0.26 | 0.00 | - | 1 | 530 | 45.80% |
| TOST240712C00025000 | 2024-06-14 1:55PM EDT | 2024-07-12 | 0.29 | 0.18 | 0.42 | +0.13 | +81.25% | 11 | 105 | 47.95% |
| TOST240719C00025000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.45 | 0.16 | 0.48 | -0.01 | -2.17% | 38 | 1,605 | 45.41% |
| TOST240726C00025000 | 2024-06-12 3:43PM EDT | 2024-07-26 | 0.45 | 0.49 | 0.64 | 0.00 | - | - | 387 | 47.56% |
| TOST240920C00025000 | 2024-06-14 1:35PM EDT | 2024-09-20 | 1.39 | 1.53 | 1.76 | -0.09 | -6.08% | 3 | 3,329 | 53.81% |
| TOST241220C00025000 | 2024-06-12 3:01PM EDT | 2024-12-20 | 2.63 | 2.44 | 2.69 | 0.00 | - | 2 | 509 | 52.91% |
| TOST250117C00025000 | 2024-06-13 2:48PM EDT | 2025-01-17 | 2.60 | 2.60 | 2.91 | 0.00 | - | 9 | 2,999 | 52.10% |
| TOST260116C00025000 | 2024-06-14 2:00PM EDT | 2026-01-16 | 5.55 | 5.30 | 5.55 | +0.33 | +6.32% | 2 | 2,468 | 55.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621P00025000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 2.44 | 2.19 | 2.54 | 0.00 | - | 22 | 3,039 | 58.20% |
| TOST240628P00025000 | 2024-06-13 3:54PM EDT | 2024-06-28 | 2.44 | 1.44 | 2.61 | 0.00 | - | 8 | 123 | 62.40% |
| TOST240705P00025000 | 2024-06-11 11:49AM EDT | 2024-07-05 | 2.94 | 2.25 | 3.55 | 0.00 | - | 45 | 54 | 66.99% |
| TOST240712P00025000 | 2024-06-11 11:08AM EDT | 2024-07-12 | 2.94 | 1.99 | 2.69 | 0.00 | - | 40 | 41 | 47.46% |
| TOST240719P00025000 | 2024-06-14 3:28PM EDT | 2024-07-19 | 2.80 | 2.53 | 2.66 | +0.11 | +4.09% | 7 | 800 | 40.92% |
| TOST240920P00025000 | 2024-06-14 3:52PM EDT | 2024-09-20 | 3.58 | 3.45 | 4.50 | -0.01 | -0.28% | 7 | 712 | 54.88% |
| TOST241220P00025000 | 2024-06-10 3:11PM EDT | 2024-12-20 | 4.30 | 3.30 | 4.35 | 0.00 | - | 2 | 102 | 45.29% |
| TOST250117P00025000 | 2024-06-14 2:26PM EDT | 2025-01-17 | 4.67 | 3.55 | 4.50 | +0.17 | +3.78% | 177 | 600 | 44.41% |
| TOST260116P00025000 | 2024-06-13 2:33PM EDT | 2026-01-16 | 6.25 | 5.95 | 6.20 | 0.00 | - | 21 | 1,493 | 42.02% |
© 2024 Yahoo. All rights reserved.