Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607C00025500 | 2024-05-31 1:22PM EDT | 2024-06-07 | 0.11 | 0.15 | 0.18 | 0.00 | - | 21 | 428 | 44.92% |
| TOST240614C00025500 | 2024-05-31 2:16PM EDT | 2024-06-14 | 0.30 | 0.34 | 0.40 | +0.08 | +36.36% | 93 | 51 | 46.09% |
| TOST240621C00025500 | 2024-05-31 3:06PM EDT | 2024-06-21 | 0.48 | 0.47 | 0.69 | +0.13 | +37.14% | 6 | 256 | 51.37% |
| TOST240628C00025500 | 2024-05-29 9:56AM EDT | 2024-06-28 | 0.58 | 0.40 | 0.87 | +0.18 | +45.00% | 2 | 55 | 51.56% |
| TOST240705C00025500 | 2024-05-29 3:16PM EDT | 2024-07-05 | 0.71 | 0.71 | 0.99 | +0.22 | +44.90% | 1 | 3 | 50.29% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607P00025500 | 2024-05-30 11:27AM EDT | 2024-06-07 | 2.10 | 1.12 | 1.66 | 0.00 | - | 10 | 284 | 64.36% |
| TOST240614P00025500 | 2024-05-29 1:33PM EDT | 2024-06-14 | 2.18 | 1.39 | 1.85 | 0.00 | - | 7 | 18 | 56.64% |
| TOST240621P00025500 | 2024-05-29 12:59PM EDT | 2024-06-21 | 2.20 | 1.65 | 1.74 | 0.00 | - | 3 | 226 | 41.11% |
| TOST240628P00025500 | 2024-05-29 9:57AM EDT | 2024-06-28 | 2.69 | 1.16 | 3.05 | 0.00 | - | 5 | 10 | 50.20% |
| TOST240705P00025500 | 2024-05-31 10:16AM EDT | 2024-07-05 | 2.40 | 1.63 | 2.02 | +1.11 | +86.05% | 5 | 5 | 41.90% |
© 2024 Yahoo. All rights reserved.