Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621C00026000 | 2024-06-10 3:47PM EDT | 2024-06-21 | 0.14 | 0.02 | 0.13 | +0.10 | +250.00% | 2 | 5,305 | 67.19% |
| TOST240628C00026000 | 2024-06-13 10:56AM EDT | 2024-06-28 | 0.06 | 0.06 | 0.29 | 0.00 | - | 3 | 213 | 59.77% |
| TOST240705C00026000 | 2024-06-12 1:46PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.18 | 0.00 | - | 1 | 10 | 49.22% |
| TOST240719C00026000 | 2024-06-13 3:56PM EDT | 2024-07-19 | 0.28 | 0.15 | 0.31 | 0.00 | - | 6 | 868 | 45.51% |
| TOST240920C00026000 | 2024-06-14 1:46PM EDT | 2024-09-20 | 1.09 | 1.09 | 1.31 | +0.23 | +26.74% | 51 | 1,796 | 52.49% |
| TOST241220C00026000 | 2024-06-13 1:25PM EDT | 2024-12-20 | 1.85 | 2.20 | 2.35 | 0.00 | - | 44 | 549 | 53.08% |
| TOST250117C00026000 | 2024-06-13 12:14PM EDT | 2025-01-17 | 1.95 | 2.28 | 2.75 | 0.00 | - | 36 | 169 | 53.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621P00026000 | 2024-06-14 2:31PM EDT | 2024-06-21 | 3.74 | 3.15 | 5.40 | -0.31 | -7.65% | 7 | 1,879 | 169.14% |
| TOST240628P00026000 | 2024-06-12 12:36PM EDT | 2024-06-28 | 3.45 | 1.60 | 3.40 | 0.00 | - | 6 | 22 | 53.52% |
| TOST240705P00026000 | 2024-05-31 9:45AM EDT | 2024-07-05 | 2.37 | 2.01 | 3.95 | 0.00 | - | 2 | 1 | 80.47% |
| TOST240719P00026000 | 2024-06-14 2:31PM EDT | 2024-07-19 | 3.85 | 3.05 | 4.50 | +0.96 | +33.22% | 2 | 624 | 54.59% |
| TOST240920P00026000 | 2024-06-13 1:53PM EDT | 2024-09-20 | 4.58 | 4.15 | 4.30 | 0.00 | - | 2 | 448 | 45.80% |
| TOST241220P00026000 | 2024-06-14 10:07AM EDT | 2024-12-20 | 5.30 | 4.90 | 5.00 | 0.00 | - | 9 | 35 | 44.41% |
| TOST250117P00026000 | 2024-05-29 9:59AM EDT | 2025-01-17 | 4.85 | 5.00 | 5.10 | 0.00 | - | 5 | 7 | 42.92% |
© 2024 Yahoo. All rights reserved.