Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621C00026500 | 2024-06-12 10:39AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.05 | 0.00 | - | 3 | 293 | 61.72% |
| TOST240628C00026500 | 2024-06-11 3:00PM EDT | 2024-06-28 | 0.06 | 0.03 | 1.55 | 0.00 | - | 3 | 27 | 113.67% |
| TOST240705C00026500 | 2024-06-10 12:43PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.12 | 0.00 | - | 1 | 19 | 48.05% |
| TOST240712C00026500 | 2024-06-13 2:00PM EDT | 2024-07-12 | 0.12 | 0.15 | 0.80 | 0.00 | - | 1 | 6 | 64.75% |
| TOST240726C00026500 | 2024-06-14 11:13AM EDT | 2024-07-26 | 0.73 | 0.19 | 0.33 | +0.60 | +461.54% | 16 | 0 | 46.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621P00026500 | 2024-06-13 3:19PM EDT | 2024-06-21 | 4.02 | 3.20 | 4.85 | 0.00 | - | 1 | 158 | 102.34% |
| TOST240628P00026500 | 2024-06-11 12:55PM EDT | 2024-06-28 | 4.37 | 2.95 | 3.90 | 0.00 | - | 2 | 43 | 58.98% |
© 2024 Yahoo. All rights reserved.