Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621C00027000 | 2024-06-14 2:58PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 4 | 4,674 | 65.63% |
| TOST240628C00027000 | 2024-06-11 11:22AM EDT | 2024-06-28 | 0.04 | 0.02 | 1.27 | 0.00 | - | 8 | 33 | 114.65% |
| TOST240705C00027000 | 2024-06-13 3:50PM EDT | 2024-07-05 | 0.11 | 0.05 | 0.19 | 0.00 | - | 1 | 24 | 53.52% |
| TOST240712C00027000 | 2024-06-14 3:50PM EDT | 2024-07-12 | 0.11 | 0.12 | 0.16 | 0.00 | - | 1 | 21 | 49.71% |
| TOST240719C00027000 | 2024-06-14 1:01PM EDT | 2024-07-19 | 0.14 | 0.06 | 0.20 | 0.00 | - | 2 | 3,181 | 47.17% |
| TOST240726C00027000 | 2024-06-13 1:25PM EDT | 2024-07-26 | 0.12 | 0.16 | 0.77 | 0.00 | - | 2 | 101 | 56.74% |
| TOST240920C00027000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 1.03 | 0.83 | 1.05 | +0.03 | +3.00% | 26 | 3,334 | 52.30% |
| TOST241220C00027000 | 2024-06-13 3:57PM EDT | 2024-12-20 | 2.00 | 1.78 | 2.23 | 0.00 | - | 1,308 | 2,627 | 53.32% |
| TOST250117C00027000 | 2024-06-07 3:05PM EDT | 2025-01-17 | 1.93 | 1.95 | 2.24 | 0.00 | - | 6 | 670 | 51.07% |
| TOST260116C00027000 | 2024-06-11 12:44PM EDT | 2026-01-16 | 4.42 | 3.70 | 4.85 | 0.00 | - | 1 | 513 | 50.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621P00027000 | 2024-06-13 2:03PM EDT | 2024-06-21 | 4.87 | 3.40 | 6.30 | 0.00 | - | 2 | 815 | 160.55% |
| TOST240628P00027000 | 2024-06-10 9:30AM EDT | 2024-06-28 | 5.05 | 4.20 | 4.50 | 0.00 | - | 20 | 128 | 58.59% |
| TOST240719P00027000 | 2024-06-13 3:19PM EDT | 2024-07-19 | 4.58 | 4.30 | 4.45 | 0.00 | - | 1 | 580 | 45.12% |
| TOST240920P00027000 | 2024-06-10 9:51AM EDT | 2024-09-20 | 5.40 | 4.90 | 5.05 | 0.00 | - | 310 | 1,369 | 45.31% |
| TOST241220P00027000 | 2024-05-31 11:01AM EDT | 2024-12-20 | 5.20 | 5.55 | 5.70 | 0.00 | - | 1 | 152 | 43.87% |
| TOST250117P00027000 | 2024-06-07 9:42AM EDT | 2025-01-17 | 6.00 | 5.70 | 5.85 | 0.00 | - | 6 | 92 | 43.24% |
| TOST260116P00027000 | 2024-06-13 3:12PM EDT | 2026-01-16 | 7.45 | 7.20 | 8.25 | 0.00 | - | 20 | 160 | 47.75% |
© 2024 Yahoo. All rights reserved.