Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607C00027500 | 2024-05-30 12:50PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.06 | -0.03 | -75.00% | 2 | 332 | 53.91% |
| TOST240614C00027500 | 2024-05-31 3:05PM EDT | 2024-06-14 | 0.07 | 0.07 | 0.10 | -0.04 | -36.36% | 3 | 58 | 48.05% |
| TOST240621C00027500 | 2024-05-30 3:00PM EDT | 2024-06-21 | 0.11 | 0.10 | 1.34 | 0.00 | - | 116 | 235 | 78.22% |
| TOST240628C00027500 | 2024-05-29 10:51AM EDT | 2024-06-28 | 0.22 | 0.18 | 1.49 | 0.00 | - | 14 | 135 | 72.75% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607P00027500 | 2024-05-30 12:51PM EDT | 2024-06-07 | 2.95 | 2.44 | 5.40 | -0.95 | -24.36% | 15 | 21 | 129.20% |
| TOST240614P00027500 | 2024-05-31 1:38PM EDT | 2024-06-14 | 3.70 | 2.65 | 3.75 | +1.47 | +65.92% | 1 | 311 | 80.08% |
| TOST240621P00027500 | 2024-05-22 3:55PM EDT | 2024-06-21 | 1.66 | 2.50 | 4.40 | 0.00 | - | - | 77 | 98.24% |
| TOST240628P00027500 | 2024-05-16 11:41AM EDT | 2024-06-28 | 1.18 | 2.29 | 5.05 | 0.00 | - | - | 3 | 52.64% |
© 2024 Yahoo. All rights reserved.