Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607C00030000 | 2024-05-29 9:30AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.75 | 0.00 | - | 100 | 707 | 142.97% |
| TOST240614C00030000 | 2024-05-28 2:27PM EDT | 2024-06-14 | 0.11 | 0.01 | 0.20 | 0.00 | - | 1 | 109 | 71.48% |
| TOST240621C00030000 | 2024-05-31 2:34PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 873 | 15,178 | 50.39% |
| TOST240628C00030000 | 2024-05-31 12:56PM EDT | 2024-06-28 | 0.03 | 0.04 | 0.18 | -0.05 | -62.50% | 17 | 70 | 51.17% |
| TOST240719C00030000 | 2024-05-31 3:40PM EDT | 2024-07-19 | 0.13 | 0.13 | 0.18 | +0.02 | +18.18% | 22 | 386 | 43.56% |
| TOST240920C00030000 | 2024-05-31 3:13PM EDT | 2024-09-20 | 0.84 | 0.89 | 0.99 | +0.12 | +16.67% | 4 | 4,609 | 50.02% |
| TOST241220C00030000 | 2024-05-29 11:46AM EDT | 2024-12-20 | 1.82 | 1.79 | 1.90 | +0.15 | +8.98% | 3 | 249 | 51.32% |
| TOST250117C00030000 | 2024-05-31 12:49PM EDT | 2025-01-17 | 1.90 | 1.91 | 2.03 | +0.17 | +9.83% | 3 | 5,688 | 50.66% |
| TOST260116C00030000 | 2024-05-31 2:34PM EDT | 2026-01-16 | 4.45 | 3.60 | 5.65 | +0.10 | +2.30% | 963 | 2,660 | 52.88% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621P00030000 | 2024-05-29 10:05AM EDT | 2024-06-21 | 6.20 | 4.85 | 6.30 | 0.00 | - | 5 | 191 | 92.38% |
| TOST240628P00030000 | 2024-05-13 3:28PM EDT | 2024-06-28 | 3.33 | 4.10 | 7.90 | 0.00 | - | 1 | 1 | 61.52% |
| TOST240719P00030000 | 2024-05-24 3:20PM EDT | 2024-07-19 | 4.70 | 5.30 | 7.80 | 0.00 | - | 120 | 135 | 70.02% |
| TOST240920P00030000 | 2024-05-30 10:30AM EDT | 2024-09-20 | 6.80 | 6.25 | 6.40 | 0.00 | - | 5 | 129 | 42.63% |
| TOST241220P00030000 | 2024-05-31 11:56AM EDT | 2024-12-20 | 7.25 | 5.85 | 7.10 | +2.05 | +39.42% | 3 | 2,508 | 43.51% |
| TOST250117P00030000 | 2024-05-30 2:51PM EDT | 2025-01-17 | 7.50 | 5.90 | 7.10 | 0.00 | - | 4 | 388 | 40.80% |
| TOST260116P00030000 | 2024-05-23 2:01PM EDT | 2026-01-16 | 8.05 | 7.70 | 8.80 | 0.00 | - | 10 | 361 | 39.95% |
© 2024 Yahoo. All rights reserved.