Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621C00032000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,162 | 100.00% |
| TOST240628C00032000 | 2024-06-03 10:50AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.88 | 0.00 | - | 8 | 31 | 195.61% |
| TOST240719C00032000 | 2024-05-30 12:06PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 8 | 19 | 58.20% |
| TOST240920C00032000 | 2024-06-13 10:15AM EDT | 2024-09-20 | 0.23 | 0.32 | 0.36 | 0.00 | - | 20 | 557 | 51.86% |
| TOST241220C00032000 | 2024-05-24 3:59PM EDT | 2024-12-20 | 1.85 | 0.95 | 1.06 | 0.00 | - | 1 | 12 | 52.73% |
| TOST250117C00032000 | 2024-06-13 12:39PM EDT | 2025-01-17 | 0.83 | 1.05 | 1.16 | 0.00 | - | 1 | 1,101 | 51.03% |
| TOST260116C00032000 | 2024-06-12 2:21PM EDT | 2026-01-16 | 3.30 | 3.25 | 4.40 | 0.00 | - | 2 | 857 | 56.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621P00032000 | 2024-05-15 10:24AM EDT | 2024-06-21 | 4.45 | 9.30 | 11.15 | 0.00 | - | 62 | 0 | 288.48% |
| TOST240920P00032000 | 2024-06-07 9:49AM EDT | 2024-09-20 | 9.40 | 8.30 | 9.45 | 0.00 | - | 1 | 36 | 43.75% |
| TOST241220P00032000 | 2024-05-24 3:25PM EDT | 2024-12-20 | 7.65 | 9.60 | 10.50 | 0.00 | - | 1 | 1 | 56.93% |
| TOST250117P00032000 | 2024-06-11 9:53AM EDT | 2025-01-17 | 9.95 | 9.35 | 9.80 | 0.00 | - | 36 | 318 | 39.36% |
| TOST260116P00032000 | 2024-05-14 9:44AM EDT | 2026-01-16 | 8.70 | 10.50 | 11.35 | 0.00 | - | 1 | 5 | 40.93% |
© 2024 Yahoo. All rights reserved.