Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607C00033000 | 2024-05-23 3:49PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 23 | 181.64% |
| TOST240614C00033000 | 2024-05-20 11:56AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.13 | 0.00 | - | 16 | 101 | 86.72% |
| TOST240621C00033000 | 2024-05-30 12:09PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.38 | 0.00 | - | 2 | 216 | 88.09% |
| TOST240628C00033000 | 2024-05-13 12:44PM EDT | 2024-06-28 | 0.21 | 0.01 | 1.30 | 0.00 | - | 5 | 5 | 107.91% |
| TOST240719C00033000 | 2024-05-29 10:12AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.24 | 0.00 | - | 1 | 16 | 52.93% |
| TOST240920C00033000 | 2024-05-31 3:10PM EDT | 2024-09-20 | 0.47 | 0.08 | 0.56 | +0.07 | +17.50% | 2 | 1,504 | 51.27% |
| TOST241220C00033000 | 2024-05-31 12:37PM EDT | 2024-12-20 | 1.16 | 1.20 | 1.47 | +0.06 | +5.45% | 1 | 1,127 | 52.39% |
| TOST250117C00033000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 2.20 | 1.12 | 1.46 | 0.00 | - | 1 | 2 | 51.03% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621P00033000 | 2024-03-18 10:53AM EDT | 2024-06-21 | 9.60 | 10.25 | 10.90 | 0.00 | - | 2 | 13 | 186.23% |
| TOST240920P00033000 | 2024-05-20 9:46AM EDT | 2024-09-20 | 6.90 | 7.90 | 9.25 | 0.00 | - | 9 | 19 | 48.88% |
| TOST241220P00033000 | 2024-05-31 3:41PM EDT | 2024-12-20 | 9.45 | 8.65 | 10.40 | +1.00 | +11.83% | 9 | 25 | 57.18% |
| TOST250117P00033000 | 2024-05-24 10:28AM EDT | 2025-01-17 | 8.35 | 9.25 | 9.50 | 0.00 | - | 87 | 87 | 39.01% |
© 2024 Yahoo. All rights reserved.