Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240920C00040000 | 2024-05-20 2:24PM EDT | 2024-09-20 | 0.34 | 0.13 | 0.17 | 0.00 | - | 2 | 47 | 52.15% |
| TOST241220C00040000 | 2024-05-28 11:02AM EDT | 2024-12-20 | 0.79 | 0.44 | 0.54 | 0.00 | - | 8 | 19 | 50.39% |
| TOST250117C00040000 | 2024-05-31 11:46AM EDT | 2025-01-17 | 0.48 | 0.36 | 0.78 | -0.03 | -5.88% | 10 | 2,489 | 53.78% |
| TOST260116C00040000 | 2024-05-30 11:45AM EDT | 2026-01-16 | 2.29 | 1.87 | 2.71 | 0.00 | - | 15 | 123 | 52.93% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST241220P00040000 | 2024-05-22 10:20AM EDT | 2024-12-20 | 13.15 | 15.25 | 16.10 | 0.00 | - | 283 | 20 | 45.80% |
| TOST250117P00040000 | 2024-05-20 11:18AM EDT | 2025-01-17 | 13.15 | 14.60 | 17.90 | 0.00 | - | 2 | 70 | 76.61% |
| TOST260116P00040000 | 2024-05-10 3:30PM EDT | 2026-01-16 | 15.00 | 14.50 | 17.60 | 0.00 | - | - | 1 | 44.95% |
© 2024 Yahoo. All rights reserved.