Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST250117C00005000 | 2024-05-30 3:08PM EDT | 2025-01-17 | 18.65 | 17.35 | 21.80 | 0.00 | - | 12 | 78 | 135.94% |
| TOST260116C00005000 | 2024-05-15 11:23AM EDT | 2026-01-16 | 23.22 | 17.50 | 21.65 | 0.00 | - | 1 | 118 | 84.67% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST250117P00005000 | 2024-04-05 3:46PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.19 | 0.00 | - | 1 | 16 | 104.69% |
| TOST260116P00005000 | 2024-05-28 12:33PM EDT | 2026-01-16 | 0.15 | 0.01 | 0.28 | 0.00 | - | 2 | 54 | 70.31% |
© 2024 Yahoo. All rights reserved.