Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | 0.00 | - | 1 | 0 | 15.00 | 0.03 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 6 | 0 | 16.00 | 0.03 | 0.00 | - | 8 | 0 |
| 6.60 | 0.00 | - | - | 0 | 16.50 | 0.02 | 0.00 | - | 8 | 0 |
| 5.80 | 0.00 | - | - | 1 | 17.00 | 0.01 | 0.00 | - | 17 | 0 |
| 9.20 | 0.00 | - | 3 | 3 | 17.50 | 0.02 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 18.00 | 0.01 | 0.00 | - | 2 | 0 |
| 5.35 | 0.00 | - | 4 | 0 | 18.50 | 0.01 | 0.00 | - | 7 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 19.00 | 0.02 | 0.00 | - | 6 | 0 |
| 3.95 | 0.00 | - | 4 | 0 | 19.50 | 0.01 | 0.00 | - | 15 | 0 |
| 7.54 | 0.00 | - | 1 | 0 | 20.00 | 0.01 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 5 | 0 | 20.50 | 0.01 | 0.00 | - | 12 | 0 |
| 6.79 | 0.00 | - | 100 | 0 | 21.00 | 0.03 | 0.00 | - | 2 | 0 |
| 5.55 | 0.00 | - | 4 | 0 | 21.50 | 0.02 | 0.00 | - | 1 | 0 |
| 5.77 | 0.00 | - | 17 | 0 | 22.00 | 0.02 | 0.00 | - | 8 | 0 |
| 4.60 | 0.00 | - | 3 | 0 | 22.50 | 0.01 | 0.00 | - | 40 | 0 |
| 4.87 | 0.00 | - | 100 | 0 | 23.00 | 0.02 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 2 | 0 | 23.50 | 0.03 | 0.00 | - | 361 | 0 |
| 3.55 | 0.00 | - | 103 | 0 | 24.00 | 0.13 | 0.00 | - | 20 | 0 |
| 3.23 | 0.00 | - | 6 | 0 | 24.50 | 0.02 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 28 | 0 | 25.00 | 0.02 | 0.00 | - | 15 | 0 |
| 2.25 | 0.00 | - | 101 | 0 | 25.50 | 0.02 | 0.00 | - | 15 | 0 |
| 1.64 | 0.00 | - | 59 | 0 | 26.00 | 0.04 | 0.00 | - | 7 | 0 |
| 1.38 | 0.00 | - | 1 | 0 | 26.50 | 0.02 | 0.00 | - | 9 | 0 |
| 0.55 | 0.00 | - | 54 | 0 | 27.00 | 0.05 | 0.00 | - | 84 | 0 |
| 0.22 | 0.00 | - | 729 | 0 | 27.50 | 0.25 | 0.00 | - | 748 | 0 |
| 0.08 | 0.00 | - | 270 | 0 | 28.00 | 0.56 | 0.00 | - | 53 | 0 |
| 0.03 | 0.00 | - | 380 | 0 | 28.50 | 0.91 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 98 | 0 | 29.00 | 2.21 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 29.50 | 2.32 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 450 | 0 | 30.00 | 2.50 | 0.00 | - | 100 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 31.00 | 4.45 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 32.00 | 5.15 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 33.00 | 5.60 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 20 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 35.00 | 11.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.