Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240524C00017500 | 2024-04-18 10:08AM EDT | 2024-05-24 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOST250117C00017500 | 2024-05-02 3:17PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240510P00017500 | 2024-04-29 12:16PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TOST240517P00017500 | 2024-05-01 12:00PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOST240524P00017500 | 2024-05-02 11:28AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOST250117P00017500 | 2024-05-02 11:48AM EDT | 2025-01-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.