Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240510C00019000 | 2024-05-01 9:56AM EDT | 2024-05-10 | 4.42 | 0.00 | 0.00 | 0.00 | - | 7 | 1 | 0.00% |
| TOST240517C00019000 | 2024-04-26 9:35AM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 0.00% |
| TOST240621C00019000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 16 | 1,230 | 0.00% |
| TOST240920C00019000 | 2024-04-25 10:32AM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503P00019000 | 2024-04-22 11:46AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 50.00% |
| TOST240510P00019000 | 2024-05-02 3:05PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 15 | 111 | 25.00% |
| TOST240517P00019000 | 2024-04-29 2:46PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 25.00% |
| TOST240531P00019000 | 2024-04-23 3:09PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| TOST240621P00019000 | 2024-04-30 10:25AM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2,050 | 12.50% |
| TOST240920P00019000 | 2024-05-01 10:02AM EDT | 2024-09-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 6.25% |
© 2024 Yahoo. All rights reserved.