Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503C00019500 | 2024-04-22 12:26PM EDT | 2024-05-03 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TOST240510C00019500 | 2024-04-18 12:51PM EDT | 2024-05-10 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TOST240517C00019500 | 2024-05-01 2:35PM EDT | 2024-05-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503P00019500 | 2024-04-26 3:20PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 50.00% |
| TOST240510P00019500 | 2024-05-02 12:10PM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 12 | 58 | 25.00% |
| TOST240517P00019500 | 2024-05-01 11:19AM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 25.00% |
| TOST240524P00019500 | 2024-05-02 9:33AM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| TOST240531P00019500 | 2024-05-02 12:54PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 12.50% |
| TOST240607P00019500 | 2024-04-26 3:23PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.