Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503C00020000 | 2024-04-26 9:53AM EDT | 2024-05-03 | 3.52 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
| TOST240510C00020000 | 2024-04-29 10:46AM EDT | 2024-05-10 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| TOST240517C00020000 | 2024-04-29 3:26PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 244 | 0.00% |
| TOST240607C00020000 | 2024-05-01 10:51AM EDT | 2024-06-07 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| TOST240621C00020000 | 2024-05-02 2:29PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,290 | 0.00% |
| TOST240920C00020000 | 2024-05-01 2:06PM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 160 | 0.00% |
| TOST250117C00020000 | 2024-05-02 2:07PM EDT | 2025-01-17 | 6.24 | 0.00 | 0.00 | 0.00 | - | 13 | 2,899 | 0.00% |
| TOST260116C00020000 | 2024-05-01 10:14AM EDT | 2026-01-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 663 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503P00020000 | 2024-04-25 1:24PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 44 | 50.00% |
| TOST240510P00020000 | 2024-05-02 3:01PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 25.00% |
| TOST240517P00020000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 113 | 356 | 25.00% |
| TOST240524P00020000 | 2024-05-01 2:39PM EDT | 2024-05-24 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 12.50% |
| TOST240531P00020000 | 2024-05-02 1:45PM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 12.50% |
| TOST240607P00020000 | 2024-05-01 10:05AM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| TOST240621P00020000 | 2024-05-02 12:22PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 2,725 | 12.50% |
| TOST240920P00020000 | 2024-05-01 2:40PM EDT | 2024-09-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 12 | 3,560 | 6.25% |
| TOST241220P00020000 | 2024-04-30 3:22PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 6.25% |
| TOST250117P00020000 | 2024-05-01 10:43AM EDT | 2025-01-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 20 | 2,150 | 6.25% |
| TOST260116P00020000 | 2024-05-01 10:36AM EDT | 2026-01-16 | 4.12 | 0.00 | 0.00 | 0.00 | - | 56 | 1,032 | 3.13% |
© 2024 Yahoo. All rights reserved.