Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503C00021000 | 2024-04-30 9:45AM EDT | 2024-05-03 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOST240510C00021000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 3.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TOST240517C00021000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TOST240531C00021000 | 2024-05-02 1:43PM EDT | 2024-05-31 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240621C00021000 | 2024-05-02 10:02AM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240920C00021000 | 2024-05-01 9:55AM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOST241220C00021000 | 2024-05-02 9:51AM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503P00021000 | 2024-04-30 10:23AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TOST240510P00021000 | 2024-05-02 2:57PM EDT | 2024-05-10 | 0.78 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| TOST240517P00021000 | 2024-05-02 10:04AM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOST240524P00021000 | 2024-05-01 11:46AM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TOST240531P00021000 | 2024-05-02 12:28PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOST240621P00021000 | 2024-05-02 11:33AM EDT | 2024-06-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| TOST240920P00021000 | 2024-05-01 2:40PM EDT | 2024-09-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.