Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503C00021500 | 2024-05-01 11:38AM EDT | 2024-05-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 18 | 98 | 0.00% |
| TOST240510C00021500 | 2024-04-30 1:54PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 0.00% |
| TOST240517C00021500 | 2024-05-01 2:50PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| TOST240524C00021500 | 2024-04-15 1:26PM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503P00021500 | 2024-05-01 12:45PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 285 | 50.00% |
| TOST240510P00021500 | 2024-05-02 12:57PM EDT | 2024-05-10 | 1.03 | 0.00 | 0.00 | 0.00 | - | 31 | 80 | 12.50% |
| TOST240517P00021500 | 2024-05-02 10:32AM EDT | 2024-05-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 12.50% |
| TOST240524P00021500 | 2024-05-01 9:31AM EDT | 2024-05-24 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 12.50% |
| TOST240531P00021500 | 2024-05-02 9:35AM EDT | 2024-05-31 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.