Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503C00022000 | 2024-05-01 2:38PM EDT | 2024-05-03 | 1.11 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| TOST240510C00022000 | 2024-05-01 11:52AM EDT | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| TOST240517C00022000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| TOST240524C00022000 | 2024-05-01 2:02PM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TOST240531C00022000 | 2024-05-02 10:01AM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOST240621C00022000 | 2024-05-02 2:50PM EDT | 2024-06-21 | 2.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TOST240920C00022000 | 2024-05-02 1:38PM EDT | 2024-09-20 | 4.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TOST241220C00022000 | 2024-04-26 12:44PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST260116C00022000 | 2024-05-01 12:18PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503P00022000 | 2024-05-02 11:27AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| TOST240510P00022000 | 2024-05-02 3:51PM EDT | 2024-05-10 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TOST240517P00022000 | 2024-05-02 1:27PM EDT | 2024-05-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| TOST240524P00022000 | 2024-05-01 11:46AM EDT | 2024-05-24 | 1.52 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| TOST240531P00022000 | 2024-04-29 12:07PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TOST240607P00022000 | 2024-04-29 10:45AM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TOST240621P00022000 | 2024-05-02 12:41PM EDT | 2024-06-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| TOST240920P00022000 | 2024-05-01 2:07PM EDT | 2024-09-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| TOST260116P00022000 | 2024-04-30 9:47AM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.