Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503C00022500 | 2024-05-02 2:35PM EDT | 2024-05-03 | 0.68 | 0.00 | 0.00 | 0.00 | - | 11 | 238 | 0.00% |
| TOST240510C00022500 | 2024-05-02 1:59PM EDT | 2024-05-10 | 2.01 | 0.00 | 0.00 | 0.00 | - | 11 | 126 | 0.00% |
| TOST240517C00022500 | 2024-05-02 3:41PM EDT | 2024-05-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 42 | 147 | 0.00% |
| TOST240524C00022500 | 2024-05-01 10:46AM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 29 | 59 | 0.00% |
| TOST240531C00022500 | 2024-05-02 1:34PM EDT | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| TOST250117C00022500 | 2024-05-01 3:08PM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 15 | 8,673 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503P00022500 | 2024-05-02 2:57PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 134 | 319 | 25.00% |
| TOST240510P00022500 | 2024-05-02 3:43PM EDT | 2024-05-10 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 642 | 6.25% |
| TOST240517P00022500 | 2024-05-02 12:54PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 19 | 157 | 6.25% |
| TOST240524P00022500 | 2024-05-01 11:46AM EDT | 2024-05-24 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| TOST240531P00022500 | 2024-05-01 12:45PM EDT | 2024-05-31 | 1.83 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 3.13% |
| TOST250117P00022500 | 2024-05-02 12:36PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,793 | 1.56% |
© 2024 Yahoo. All rights reserved.