Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503C00023000 | 2024-05-02 3:48PM EDT | 2024-05-03 | 0.41 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 0.00% |
| TOST240510C00023000 | 2024-05-02 2:27PM EDT | 2024-05-10 | 1.76 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| TOST240517C00023000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| TOST240524C00023000 | 2024-05-01 11:19AM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TOST240531C00023000 | 2024-05-02 3:23PM EDT | 2024-05-31 | 2.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TOST240621C00023000 | 2024-05-02 2:44PM EDT | 2024-06-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 0.00% |
| TOST240920C00023000 | 2024-05-02 11:38AM EDT | 2024-09-20 | 3.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOST241220C00023000 | 2024-04-30 9:50AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503P00023000 | 2024-05-02 3:15PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| TOST240510P00023000 | 2024-05-02 11:44AM EDT | 2024-05-10 | 1.74 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| TOST240517P00023000 | 2024-05-02 12:44PM EDT | 2024-05-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TOST240524P00023000 | 2024-05-01 11:45AM EDT | 2024-05-24 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TOST240531P00023000 | 2024-05-01 1:12PM EDT | 2024-05-31 | 2.09 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| TOST240621P00023000 | 2024-05-02 2:15PM EDT | 2024-06-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 1.56% |
| TOST240920P00023000 | 2024-05-01 2:40PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| TOST241220P00023000 | 2024-04-24 12:55PM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.