Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503C00023500 | 2024-05-02 3:01PM EDT | 2024-05-03 | 0.19 | 0.11 | 0.55 | -0.01 | -5.00% | 46 | 1,301 | 78.91% |
| TOST240510C00023500 | 2024-05-02 3:57PM EDT | 2024-05-10 | 1.70 | 1.49 | 2.16 | -0.11 | -6.08% | 52 | 876 | 136.33% |
| TOST240517C00023500 | 2024-05-02 3:43PM EDT | 2024-05-17 | 1.85 | 1.77 | 3.95 | +0.20 | +12.12% | 103 | 399 | 154.69% |
| TOST240524C00023500 | 2024-05-01 11:19AM EDT | 2024-05-24 | 1.64 | 0.80 | 4.05 | 0.00 | - | 2 | 31 | 108.50% |
| TOST240531C00023500 | 2024-05-02 12:29PM EDT | 2024-05-31 | 1.89 | 1.47 | 2.28 | +0.09 | +5.00% | 6 | 17 | 73.54% |
| TOST240607C00023500 | 2024-05-01 9:59AM EDT | 2024-06-07 | 2.00 | 0.40 | 3.85 | 0.00 | - | 1 | 4 | 74.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503P00023500 | 2024-05-02 3:40PM EDT | 2024-05-03 | 0.54 | 0.07 | 2.06 | -0.10 | -15.62% | 6 | 483 | 205.08% |
| TOST240510P00023500 | 2024-05-01 3:33PM EDT | 2024-05-10 | 1.92 | 0.61 | 2.87 | 0.00 | - | 6 | 474 | 121.48% |
| TOST240517P00023500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 2.01 | 1.35 | 4.15 | +0.10 | +5.24% | 78 | 298 | 142.38% |
| TOST240524P00023500 | 2024-05-02 9:34AM EDT | 2024-05-24 | 2.06 | 0.16 | 3.10 | -0.29 | -12.34% | 1 | 3 | 68.46% |
| TOST240607P00023500 | 2024-04-26 1:30PM EDT | 2024-06-07 | 2.00 | 0.61 | 2.85 | 0.00 | - | 2 | 2 | 56.93% |
© 2024 Yahoo. All rights reserved.