Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503C00024000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 12.50% |
| TOST240510C00024000 | 2024-05-02 3:40PM EDT | 2024-05-10 | 1.37 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| TOST240517C00024000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| TOST240524C00024000 | 2024-05-02 3:56PM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TOST240531C00024000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| TOST240607C00024000 | 2024-04-29 12:03PM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TOST240621C00024000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 1.56% |
| TOST240920C00024000 | 2024-05-02 10:38AM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TOST241220C00024000 | 2024-05-02 11:42AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503P00024000 | 2024-05-02 3:51PM EDT | 2024-05-03 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240510P00024000 | 2024-05-02 3:33PM EDT | 2024-05-10 | 2.23 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TOST240517P00024000 | 2024-05-02 1:34PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| TOST240524P00024000 | 2024-05-02 10:38AM EDT | 2024-05-24 | 2.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TOST240607P00024000 | 2024-05-01 3:14PM EDT | 2024-06-07 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240621P00024000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1,161 | 0 | 0.00% |
| TOST240920P00024000 | 2024-05-01 2:04PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.