Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:28.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503C00028000 | 2024-05-01 9:55AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 350 | 143.75% |
| TOST240510C00028000 | 2024-05-03 9:39AM EDT | 2024-05-10 | 0.58 | 0.36 | 0.41 | +0.15 | +34.88% | 9 | 18 | 121.48% |
| TOST240517C00028000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 0.67 | 0.39 | 0.48 | +0.30 | +81.08% | 26 | 830 | 92.68% |
| TOST240524C00028000 | 2024-04-29 3:56PM EDT | 2024-05-24 | 0.63 | 0.48 | 0.59 | 0.00 | - | 14 | 114 | 82.62% |
| TOST240531C00028000 | 2024-05-02 3:49PM EDT | 2024-05-31 | 0.60 | 0.42 | 0.67 | 0.00 | - | 1 | 380 | 72.46% |
| TOST240621C00028000 | 2024-05-03 9:50AM EDT | 2024-06-21 | 1.00 | 0.77 | 0.84 | +0.30 | +42.86% | 2 | 697 | 64.84% |
| TOST240920C00028000 | 2024-05-01 2:22PM EDT | 2024-09-20 | 1.77 | 1.83 | 1.91 | 0.00 | - | 17 | 1,087 | 58.98% |
| TOST241220C00028000 | 2024-04-29 9:38AM EDT | 2024-12-20 | 3.33 | 2.77 | 2.95 | 0.00 | - | 10 | 41 | 59.62% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517P00028000 | 2024-04-29 9:35AM EDT | 2024-05-17 | 4.25 | 5.00 | 5.15 | 0.00 | - | 5 | 73 | 95.70% |
| TOST240621P00028000 | 2024-04-18 3:06PM EDT | 2024-06-21 | 6.25 | 5.25 | 5.45 | 0.00 | - | 1 | 3 | 62.89% |
| TOST240920P00028000 | 2024-05-01 12:39PM EDT | 2024-09-20 | 6.50 | 6.05 | 6.20 | 0.00 | - | 1 | 21 | 52.69% |
© 2024 Yahoo. All rights reserved.