Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503C00029000 | 2024-04-15 12:11PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 50.00% |
| TOST240510C00029000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 25.00% |
| TOST240517C00029000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 19 | 479 | 25.00% |
| TOST240524C00029000 | 2024-04-26 12:44PM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| TOST240531C00029000 | 2024-04-25 11:25AM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| TOST240621C00029000 | 2024-05-02 10:01AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 12.50% |
| TOST240920C00029000 | 2024-05-01 2:22PM EDT | 2024-09-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 28 | 1,985 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517P00029000 | 2024-04-23 1:41PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| TOST240621P00029000 | 2024-05-01 12:00PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 42 | 171 | 0.00% |
| TOST240920P00029000 | 2024-04-02 11:38AM EDT | 2024-09-20 | 6.80 | 4.75 | 8.70 | 0.00 | - | 1 | 251 | 84.99% |
© 2024 Yahoo. All rights reserved.