Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:31.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503C00031000 | 2024-03-26 12:19PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 460.16% |
| TOST240510C00031000 | 2024-05-02 1:30PM EDT | 2024-05-10 | 0.12 | 0.11 | 0.13 | 0.00 | - | 14 | 28 | 122.27% |
| TOST240517C00031000 | 2024-05-02 2:27PM EDT | 2024-05-17 | 0.13 | 0.14 | 0.16 | 0.00 | - | 8 | 259 | 93.75% |
| TOST240524C00031000 | 2024-05-02 10:11AM EDT | 2024-05-24 | 0.17 | 0.19 | 0.25 | 0.00 | - | 1 | 13 | 84.77% |
| TOST240621C00031000 | 2024-04-26 2:25PM EDT | 2024-06-21 | 0.47 | 0.35 | 0.37 | 0.00 | - | 5 | 104 | 64.26% |
| TOST240920C00031000 | 2024-05-01 2:25PM EDT | 2024-09-20 | 1.16 | 1.20 | 1.25 | 0.00 | - | 22 | 641 | 59.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517P00031000 | 2024-04-09 10:32AM EDT | 2024-05-17 | 7.10 | 7.70 | 7.85 | -0.50 | -6.58% | 5 | 77 | 85.16% |
| TOST240621P00031000 | 2024-05-01 12:00PM EDT | 2024-06-21 | 8.50 | 7.85 | 7.95 | 0.00 | - | 15 | 15 | 56.25% |
| TOST240920P00031000 | 2024-05-02 9:45AM EDT | 2024-09-20 | 8.75 | 8.35 | 8.50 | 0.00 | - | 111 | 307 | 50.29% |
© 2024 Yahoo. All rights reserved.