Tuniu Corporation (TOUR)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOUR240621C00002500 | 2024-05-20 1:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.10 | 0.00 | - | 51 | 160 | 648.44% |
| TOUR240719C00002500 | 2024-05-01 10:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 233 | 184.38% |
| TOUR241018C00002500 | 2024-05-20 1:33PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.25 | +0.13 | +185.71% | 471 | 144 | 149.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOUR240719P00002500 | 2024-02-12 4:03PM EDT | 2024-07-19 | 1.87 | 1.50 | 2.00 | 0.00 | - | 20 | 103 | 331.25% |
| TOUR241018P00002500 | 2024-05-20 9:58AM EDT | 2024-10-18 | 1.45 | 1.40 | 1.70 | -0.30 | -17.14% | 100 | 1 | 132.81% |
© 2024 Yahoo. All rights reserved.