Tuniu Corporation (TOUR)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOUR240621C00002500 | 2024-05-03 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 150 | 178.13% |
| TOUR240719C00002500 | 2024-05-01 10:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 233 | 140.63% |
| TOUR241018C00002500 | 2024-04-30 12:12PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 126 | 95.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOUR240719P00002500 | 2024-02-12 4:03PM EDT | 2024-07-19 | 1.87 | 1.50 | 2.00 | 0.00 | - | 20 | 103 | 254.69% |
| TOUR241018P00002500 | 2024-03-18 2:26PM EDT | 2024-10-18 | 1.75 | 1.15 | 1.85 | 0.00 | - | - | 1 | 212.50% |
© 2024 Yahoo. All rights reserved.