Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240628C00039000 | 2024-06-04 12:49PM EDT | 39.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TPR240628C00040000 | 2024-06-18 12:07PM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| TPR240628C00041000 | 2024-05-31 11:15AM EDT | 41.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TPR240628C00042000 | 2024-06-18 2:44PM EDT | 42.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |
| TPR240628C00043000 | 2024-06-17 3:31PM EDT | 43.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 84 | 98 | 6.25% |
| TPR240628C00044000 | 2024-06-17 12:54PM EDT | 44.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 12.50% |
| TPR240628C00045000 | 2024-06-18 1:04PM EDT | 45.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| TPR240628C00046000 | 2024-06-18 11:05AM EDT | 46.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| TPR240628C00047000 | 2024-06-14 3:21PM EDT | 47.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 25.00% |
| TPR240628C00051000 | 2024-06-14 2:51PM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 13 | 25.00% |
| TPR240628C00053000 | 2024-06-10 11:14AM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240628P00031000 | 2024-05-28 10:02AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TPR240628P00033000 | 2024-06-18 11:50AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 85 | 25.00% |
| TPR240628P00034000 | 2024-06-18 11:52AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 147 | 175 | 25.00% |
| TPR240628P00035000 | 2024-06-03 10:07AM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TPR240628P00038000 | 2024-06-18 12:23PM EDT | 38.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 60 | 12.50% |
| TPR240628P00040000 | 2024-06-18 2:40PM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 26 | 80 | 6.25% |
| TPR240628P00041000 | 2024-06-18 1:52PM EDT | 41.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.10% |
| TPR240628P00042000 | 2024-06-18 1:52PM EDT | 42.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| TPR240628P00043000 | 2024-06-13 10:13AM EDT | 43.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TPR240628P00044000 | 2024-06-12 12:23PM EDT | 44.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.