Tapestry, Inc. (TPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 38.00 | 0.38 | 0.00 | - | 10 | 10 |
| 4.40 | 0.00 | - | 1 | 1 | 39.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 0 | 40.00 | 0.36 | 0.00 | - | 45 | 74 |
| 2.20 | 0.00 | - | 2 | 5 | 41.00 | 0.52 | -0.03 | -5.45% | 2 | 41 |
| 0.65 | -1.90 | -74.51% | 7 | 13 | 42.00 | 0.90 | +0.55 | +157.14% | 6 | 37 |
| 0.50 | -0.35 | -41.18% | 3 | 18 | 43.00 | 1.10 | 0.00 | - | 1 | 5 |
| 0.32 | -0.07 | -17.95% | 3 | 106 | 44.00 | 1.22 | 0.00 | - | - | 1 |
| 0.20 | -0.10 | -33.33% | 4 | 44 | 45.00 | - | - | - | - | - |
| 0.10 | -0.30 | -75.00% | 5 | 15 | 46.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 7 | 4 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 53.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.