New Zealand markets closed

Tapestry, Inc. (TPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.49+1.14 (+2.69%)
At close: 04:00PM EDT
42.60 -0.89 (-2.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPR240621C000500002024-05-17 3:19PM EDT2024-06-210.050.050.150.00-11,03140.23%
TPR240816C000500002024-05-31 3:49PM EDT2024-08-160.500.450.60+0.15+42.86%41,53131.49%
TPR240920C000500002024-05-31 3:54PM EDT2024-09-200.750.600.85+0.22+41.51%61,48029.76%
TPR241115C000500002024-05-29 1:14PM EDT2024-11-151.000.301.600.00-17627632.12%
TPR250117C000500002024-05-31 9:35AM EDT2025-01-171.751.752.20+0.30+20.69%31,42532.25%
TPR260116C000500002024-05-21 10:19AM EDT2026-01-164.804.905.20+0.20+4.35%318434.07%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPR240607P000500002024-05-16 10:38AM EDT2024-06-077.404.907.000.00--297.46%
TPR240621P000500002024-05-02 10:47AM EDT2024-06-2110.906.707.400.00-610258.11%
TPR240816P000500002024-04-19 10:36AM EDT2024-08-169.707.909.500.00-326155.74%
TPR240920P000500002024-04-11 10:01AM EDT2024-09-209.3610.0010.400.00-309962.65%
TPR241115P000500002024-04-18 9:48AM EDT2024-11-1510.208.5010.400.00-152752.89%
TPR250117P000500002024-05-28 3:26PM EDT2025-01-179.608.008.300.00-1078928.98%
TPR260116P000500002024-03-04 4:27PM EDT2026-01-169.108.1010.300.00-3727.66%