Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 12 | 1,691 | 2024-06-21 | 3.50 | 0.00 | - | 1 | 300 |
| 0.09 | 0.00 | - | 1 | 44 | 2024-06-28 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 16 | 2024-07-05 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 6 | 2024-07-12 | - | - | - | - | - |
| 0.23 | 0.00 | - | 16 | 3,052 | 2024-07-19 | 2.81 | 0.00 | - | 1 | 10 |
| 1.03 | 0.00 | - | 1 | 51 | 2024-07-26 | 3.50 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 5 | 2,019 | 2024-08-16 | 4.60 | 0.00 | - | 326 | 653 |
| 1.25 | 0.00 | - | 3 | 1,011 | 2024-09-20 | 3.28 | 0.00 | - | 1 | 378 |
| 2.20 | 0.00 | - | 10 | 124 | 2024-11-15 | 4.00 | 0.00 | - | 75 | 94 |
| 2.57 | 0.00 | - | 6 | 863 | 2025-01-17 | 7.20 | 0.00 | - | 1 | 146 |
| 5.90 | 0.00 | - | 1 | 189 | 2026-01-16 | 8.70 | 0.00 | - | 8 | 7 |
© 2024 Yahoo. All rights reserved.