Tapestry, Inc. (TPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:32.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240517C00032500 | 2024-04-17 10:35AM EDT | 2024-05-17 | 8.20 | 6.60 | 6.80 | 0.00 | - | 2 | 741 | 62.40% |
| TPR240621C00032500 | 2024-04-03 3:20PM EDT | 2024-06-21 | 12.80 | 6.70 | 7.00 | 0.00 | - | 1 | 4 | 46.68% |
| TPR240816C00032500 | 2024-04-18 2:22PM EDT | 2024-08-16 | 8.80 | 7.20 | 7.50 | 0.00 | - | 1 | 15 | 42.14% |
| TPR240920C00032500 | 2024-04-23 9:32AM EDT | 2024-09-20 | 8.50 | 7.50 | 7.80 | 0.00 | - | 4 | 298 | 41.11% |
| TPR250117C00032500 | 2024-05-01 9:47AM EDT | 2025-01-17 | 8.80 | 8.50 | 8.70 | 0.00 | - | 35 | 175 | 39.53% |
| TPR260116C00032500 | 2024-04-12 2:48PM EDT | 2026-01-16 | 12.82 | 10.40 | 10.80 | 0.00 | - | 1 | 113 | 38.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240517P00032500 | 2024-05-01 12:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 439 | 48.44% |
| TPR240621P00032500 | 2024-04-29 1:18PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | 0.00 | - | 3 | 2 | 40.63% |
| TPR240816P00032500 | 2024-04-22 1:30PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.70 | 0.00 | - | 10 | 211 | 37.06% |
| TPR240920P00032500 | 2024-05-01 12:26PM EDT | 2024-09-20 | 0.85 | 0.85 | 0.95 | 0.00 | - | 5 | 1,101 | 36.28% |
| TPR241115P00032500 | 2024-04-30 3:53PM EDT | 2024-11-15 | 1.25 | 1.30 | 1.40 | 0.00 | - | 3 | 65 | 36.45% |
| TPR250117P00032500 | 2024-04-30 10:01AM EDT | 2025-01-17 | 1.60 | 1.75 | 1.85 | 0.00 | - | 5 | 311 | 36.38% |
| TPR260116P00032500 | 2024-04-23 3:27PM EDT | 2026-01-16 | 3.65 | 3.50 | 3.70 | 0.00 | - | 8 | 186 | 34.94% |
© 2024 Yahoo. All rights reserved.