Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240524C00035000 | 2024-04-29 10:39AM EDT | 2024-05-24 | 5.94 | 5.40 | 7.60 | 0.00 | - | 5 | 5 | 160.55% |
| TPR240531C00035000 | 2024-05-10 9:46AM EDT | 2024-05-31 | 4.70 | 7.10 | 8.10 | 0.00 | - | 5 | 3 | 87.89% |
| TPR240621C00035000 | 2024-05-09 12:37PM EDT | 2024-06-21 | 5.40 | 5.40 | 9.00 | 0.00 | - | 1 | 10 | 98.00% |
| TPR240816C00035000 | 2024-04-26 9:50AM EDT | 2024-08-16 | 6.30 | 6.50 | 8.00 | 0.00 | - | 60 | 157 | 39.89% |
| TPR240920C00035000 | 2024-05-21 3:59PM EDT | 2024-09-20 | 8.15 | 8.00 | 8.30 | -0.25 | -2.98% | 181 | 341 | 38.84% |
| TPR241115C00035000 | 2024-05-15 11:35AM EDT | 2024-11-15 | 9.09 | 7.50 | 8.90 | 0.00 | - | 2 | 44 | 39.70% |
| TPR250117C00035000 | 2024-05-20 12:40PM EDT | 2025-01-17 | 9.00 | 8.40 | 11.10 | 0.00 | - | 1 | 305 | 54.86% |
| TPR260116C00035000 | 2024-05-17 12:36PM EDT | 2026-01-16 | 11.75 | 9.30 | 12.30 | 0.00 | - | 1 | 93 | 41.37% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240524P00035000 | 2024-05-10 1:37PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 604 | 122.66% |
| TPR240531P00035000 | 2024-05-21 2:34PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 1 | 3 | 71.09% |
| TPR240607P00035000 | 2024-05-08 11:39AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.20 | 0.00 | - | 14 | 15 | 54.49% |
| TPR240614P00035000 | 2024-05-14 2:06PM EDT | 2024-06-14 | 0.12 | 0.05 | 0.75 | 0.00 | - | 5 | 6 | 64.84% |
| TPR240621P00035000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.20 | 0.00 | - | 1 | 208 | 47.17% |
| TPR240816P00035000 | 2024-05-17 3:46PM EDT | 2024-08-16 | 0.43 | 0.30 | 0.45 | 0.00 | - | 2 | 1,837 | 35.35% |
| TPR240920P00035000 | 2024-05-21 3:59PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.65 | -0.11 | -16.67% | 181 | 586 | 33.72% |
| TPR241115P00035000 | 2024-05-08 3:55PM EDT | 2024-11-15 | 1.05 | 1.00 | 1.15 | -1.05 | -50.00% | 1 | 49 | 34.79% |
| TPR250117P00035000 | 2024-05-21 2:20PM EDT | 2025-01-17 | 1.50 | 1.40 | 1.55 | -0.15 | -9.09% | 11 | 560 | 34.13% |
| TPR260116P00035000 | 2024-05-16 3:14PM EDT | 2026-01-16 | 3.50 | 3.40 | 3.60 | 0.00 | - | 2 | 79 | 33.79% |
© 2024 Yahoo. All rights reserved.