Tapestry, Inc. (TPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:36.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240524C00036000 | 2024-05-17 9:55AM EDT | 2024-05-24 | 6.70 | 6.30 | 6.50 | 0.00 | - | 2 | 2 | 108.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240524P00036000 | 2024-05-09 11:35AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.05 | 0.00 | - | 7 | 7 | 75.78% |
| TPR240531P00036000 | 2024-05-13 3:45PM EDT | 2024-05-31 | 0.08 | 0.05 | 0.75 | 0.00 | - | 1 | 452 | 84.57% |
| TPR240607P00036000 | 2024-05-13 1:07PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 66.02% |
| TPR240614P00036000 | 2024-05-09 10:22AM EDT | 2024-06-14 | 0.30 | 0.05 | 1.20 | 0.00 | - | 1 | 2 | 65.28% |
© 2024 Yahoo. All rights reserved.