Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240524C00037000 | 2024-05-09 3:55PM EDT | 2024-05-24 | 3.48 | 3.50 | 6.00 | 0.00 | - | 4 | 4 | 171.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240524P00037000 | 2024-05-20 10:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 23 | 75.78% |
| TPR240531P00037000 | 2024-05-21 3:15PM EDT | 2024-05-31 | 0.07 | 0.00 | 1.20 | -0.16 | -69.57% | 1 | 16 | 90.92% |
| TPR240607P00037000 | 2024-05-15 10:43AM EDT | 2024-06-07 | 0.13 | 0.05 | 0.95 | 0.00 | - | 1 | 1 | 65.23% |
| TPR240614P00037000 | 2024-05-16 1:17PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 4 | 38.28% |
© 2024 Yahoo. All rights reserved.