Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240517C00037500 | 2024-05-02 2:03PM EDT | 2024-05-17 | 2.42 | 2.10 | 2.20 | -0.33 | -12.00% | 75 | 1,005 | 47.56% |
| TPR240621C00037500 | 2024-05-02 3:43PM EDT | 2024-06-21 | 2.60 | 2.50 | 2.70 | -1.65 | -38.82% | 11 | 23 | 35.33% |
| TPR240816C00037500 | 2024-05-02 3:53PM EDT | 2024-08-16 | 3.50 | 1.45 | 4.70 | -1.60 | -31.37% | 2 | 76 | 49.19% |
| TPR240920C00037500 | 2024-04-26 11:16AM EDT | 2024-09-20 | 5.00 | 3.80 | 5.90 | 0.00 | - | 2 | 331 | 55.57% |
| TPR241115C00037500 | 2024-05-02 2:03PM EDT | 2024-11-15 | 5.03 | 4.60 | 4.90 | -1.25 | -19.90% | 75 | 6 | 37.89% |
| TPR250117C00037500 | 2024-04-23 2:47PM EDT | 2025-01-17 | 6.16 | 5.20 | 5.40 | 0.00 | - | 10 | 777 | 36.94% |
| TPR260116C00037500 | 2024-04-25 1:12PM EDT | 2026-01-16 | 8.20 | 7.60 | 10.40 | +0.02 | +0.24% | 1 | 40 | 49.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240517P00037500 | 2024-05-02 12:10PM EDT | 2024-05-17 | 0.70 | 0.80 | 0.90 | +0.23 | +48.94% | 10 | 1,458 | 47.17% |
| TPR240621P00037500 | 2024-05-02 3:55PM EDT | 2024-06-21 | 1.35 | 1.30 | 1.40 | +0.25 | +22.73% | 88 | 572 | 35.16% |
| TPR240816P00037500 | 2024-04-30 9:31AM EDT | 2024-08-16 | 1.65 | 2.00 | 2.10 | 0.00 | - | 1 | 660 | 32.94% |
| TPR240920P00037500 | 2024-05-02 3:37PM EDT | 2024-09-20 | 2.50 | 2.40 | 2.55 | +0.55 | +28.21% | 1,193 | 1,562 | 33.40% |
| TPR241115P00037500 | 2024-03-25 11:26AM EDT | 2024-11-15 | 1.51 | 2.95 | 3.10 | 0.00 | - | 1 | 1 | 33.28% |
| TPR250117P00037500 | 2024-04-29 2:36PM EDT | 2025-01-17 | 3.10 | 3.60 | 3.70 | 0.00 | - | 1 | 1,239 | 33.72% |
| TPR260116P00037500 | 2024-04-05 11:36AM EDT | 2026-01-16 | 4.90 | 5.60 | 6.00 | 0.00 | - | 2 | 58 | 33.58% |
© 2024 Yahoo. All rights reserved.