Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240510C00038000 | 2024-05-02 12:31PM EDT | 2024-05-10 | 1.90 | 1.65 | 1.75 | -0.30 | -13.64% | 34 | 3 | 55.86% |
| TPR240517C00038000 | 2024-05-02 1:05PM EDT | 2024-05-17 | 2.10 | 1.80 | 1.90 | -0.25 | -10.64% | 46 | 24 | 47.41% |
| TPR240524C00038000 | 2024-05-02 11:41AM EDT | 2024-05-24 | 2.25 | 1.95 | 4.10 | -0.25 | -10.00% | 17 | 28 | 69.53% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240503P00038000 | 2024-05-01 10:52AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.10 | +0.10 | +200.00% | 1 | 38 | 45.70% |
| TPR240510P00038000 | 2024-05-01 10:49AM EDT | 2024-05-10 | 0.80 | 0.85 | 0.95 | 0.00 | - | 2 | 43 | 55.37% |
| TPR240517P00038000 | 2024-05-01 1:31PM EDT | 2024-05-17 | 0.85 | 0.95 | 1.05 | 0.00 | - | 10 | 46 | 45.41% |
| TPR240524P00038000 | 2024-05-02 10:07AM EDT | 2024-05-24 | 1.02 | 1.05 | 1.20 | +0.26 | +34.21% | 1 | 1 | 41.60% |
© 2024 Yahoo. All rights reserved.