Tapestry, Inc. (TPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:39.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240503C00039000 | 2024-05-02 10:44AM EDT | 2024-05-03 | 0.35 | 0.50 | 0.60 | -0.30 | -46.15% | 17 | 22 | 42.77% |
| TPR240510C00039000 | 2024-05-01 12:45PM EDT | 2024-05-10 | 1.65 | 1.40 | 1.55 | 0.00 | - | 2 | 30 | 56.06% |
| TPR240517C00039000 | 2024-05-02 10:04AM EDT | 2024-05-17 | 1.50 | 1.60 | 1.70 | -0.25 | -14.29% | 3 | 349 | 48.93% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240503P00039000 | 2024-04-29 10:46AM EDT | 2024-05-03 | 0.05 | 0.15 | 0.25 | 0.00 | - | 1 | 131 | 29.49% |
| TPR240510P00039000 | 2024-05-02 10:38AM EDT | 2024-05-10 | 1.15 | 1.05 | 1.15 | -0.09 | -7.26% | 14 | 579 | 50.98% |
| TPR240517P00039000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 1.19 | 1.15 | 1.20 | 0.00 | - | 5 | 357 | 39.75% |
| TPR240524P00039000 | 2024-05-02 10:51AM EDT | 2024-05-24 | 1.35 | 1.25 | 1.35 | +0.05 | +3.85% | 3 | 8 | 37.01% |
| TPR240531P00039000 | 2024-05-02 10:40AM EDT | 2024-05-31 | 1.50 | 1.35 | 1.45 | +0.35 | +30.43% | 4 | 9 | 34.62% |
© 2024 Yahoo. All rights reserved.