Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240503C00040000 | 2024-05-01 2:42PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.70 | 0.00 | - | 37 | 625 | 99.22% |
| TPR240510C00040000 | 2024-05-02 1:14PM EDT | 2024-05-10 | 0.90 | 0.70 | 0.80 | -0.25 | -21.74% | 26 | 94 | 54.30% |
| TPR240517C00040000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.90 | 0.85 | 0.95 | -0.55 | -37.93% | 669 | 3,698 | 46.39% |
| TPR240524C00040000 | 2024-04-26 1:41PM EDT | 2024-05-24 | 1.90 | 0.95 | 1.10 | 0.00 | - | 14 | 14 | 42.38% |
| TPR240531C00040000 | 2024-04-23 12:56PM EDT | 2024-05-31 | 1.90 | 1.05 | 1.20 | 0.00 | - | - | 1 | 39.26% |
| TPR240621C00040000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 1.29 | 1.25 | 1.40 | -1.11 | -46.25% | 1,174 | 317 | 33.45% |
| TPR240816C00040000 | 2024-05-02 3:49PM EDT | 2024-08-16 | 2.31 | 2.20 | 2.35 | -0.42 | -15.38% | 3 | 291 | 34.47% |
| TPR240920C00040000 | 2024-04-25 1:13PM EDT | 2024-09-20 | 3.05 | 2.55 | 2.75 | -0.05 | -1.61% | 1 | 242 | 34.05% |
| TPR241115C00040000 | 2024-04-17 2:05PM EDT | 2024-11-15 | 4.85 | 3.40 | 3.60 | 0.00 | - | 4 | 25 | 36.28% |
| TPR250117C00040000 | 2024-04-29 11:24AM EDT | 2025-01-17 | 5.43 | 4.00 | 4.20 | 0.00 | - | 3 | 225 | 36.18% |
| TPR260116C00040000 | 2024-04-29 1:35PM EDT | 2026-01-16 | 8.30 | 6.50 | 7.10 | 0.00 | - | 2 | 81 | 37.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240503P00040000 | 2024-05-02 2:22PM EDT | 2024-05-03 | 0.95 | 0.55 | 3.00 | +0.25 | +35.71% | 10 | 107 | 129.10% |
| TPR240510P00040000 | 2024-05-02 2:23PM EDT | 2024-05-10 | 1.75 | 1.90 | 2.00 | +0.15 | +9.37% | 30 | 315 | 53.91% |
| TPR240517P00040000 | 2024-05-02 12:01PM EDT | 2024-05-17 | 1.80 | 2.00 | 2.10 | +0.13 | +7.78% | 18 | 2,726 | 44.39% |
| TPR240524P00040000 | 2024-05-01 9:53AM EDT | 2024-05-24 | 1.80 | 2.05 | 2.25 | 0.00 | - | 4 | 26 | 40.77% |
| TPR240531P00040000 | 2024-05-02 2:24PM EDT | 2024-05-31 | 2.09 | 2.15 | 2.35 | +0.19 | +10.00% | 3 | 1 | 37.84% |
| TPR240621P00040000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 2.54 | 2.55 | 2.70 | +0.14 | +5.83% | 909 | 419 | 35.06% |
| TPR240816P00040000 | 2024-04-25 3:22PM EDT | 2024-08-16 | 2.99 | 3.20 | 3.40 | -0.31 | -9.39% | 1 | 587 | 32.54% |
| TPR240920P00040000 | 2024-05-02 2:07PM EDT | 2024-09-20 | 3.60 | 3.60 | 3.80 | +0.60 | +20.00% | 61 | 1,021 | 32.40% |
| TPR241115P00040000 | 2024-04-29 10:01AM EDT | 2024-11-15 | 3.80 | 4.20 | 4.40 | 0.00 | - | 2 | 9 | 32.69% |
| TPR250117P00040000 | 2024-04-29 1:50PM EDT | 2025-01-17 | 4.15 | 2.90 | 5.00 | 0.00 | - | 1 | 2,596 | 33.06% |
| TPR260116P00040000 | 2024-04-26 2:05PM EDT | 2026-01-16 | 6.52 | 6.80 | 7.80 | 0.00 | - | 3 | 24 | 35.27% |
© 2024 Yahoo. All rights reserved.